Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.13	27.44	26.52	26.78	263,300	-0.62(-2.26%)
Feb 25, 2021	28.78	28.89	27.38	27.40	172,717	-0.97(-3.42%)
Feb 24, 2021	27.99	28.88	27.75	28.37	248,581	+0.81(+2.94%)
Feb 23, 2021	27.65	28.18	27.25	27.56	252,564	+0.18(+0.66%)
Feb 22, 2021	26.46	27.57	26.39	27.38	192,038	+0.84(+3.17%)
Feb 19, 2021	26.17	26.56	26.17	26.54	182,800	+0.51(+1.96%)
Feb 18, 2021	26.56	26.65	25.76	26.03	169,523	-0.73(-2.73%)
Feb 17, 2021	26.57	27.10	26.54	26.76	157,509	-0.05(-0.19%)
Feb 16, 2021	27.44	27.50	26.71	26.81	183,321	+0.26(+0.98%)
Feb 12, 2021	26.27	26.74	26.11	26.55	154,200	+0.54(+2.08%)
Feb 11, 2021	26.49	26.85	25.61	26.01	125,638	-0.44(-1.66%)
Feb 10, 2021	26.38	26.58	25.73	26.45	179,265	+0.18(+0.69%)
Feb 09, 2021	26.11	26.45	25.72	26.27	147,871	+0.13(+0.50%)
Feb 08, 2021	25.00	26.14	24.84	26.14	250,521	+1.24(+4.98%)
Feb 05, 2021	24.01	24.90	23.79	24.90	228,800	+1.07(+4.49%)
Feb 04, 2021	23.35	24.39	23.35	23.83	294,120	+0.64(+2.76%)
Feb 03, 2021	22.70	23.30	22.36	23.19	221,846	+0.73(+3.25%)
Feb 02, 2021	22.70	22.87	22.43	22.46	283,418	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.