Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	69.14	69.16	68.93	69.10	779,051	-0.04(-0.06%)
Feb 27, 2007	69.14	69.65	68.89	69.14	553,671	+0.28(+0.41%)
Feb 26, 2007	68.79	68.88	68.75	68.86	262,515	+0.15(+0.22%)
Feb 23, 2007	68.58	68.76	68.58	68.70	525,790	+0.16(+0.24%)
Feb 22, 2007	68.63	68.63	68.51	68.54	274,427	-0.14(-0.20%)
Feb 21, 2007	68.62	68.69	68.52	68.68	326,392	+0.00(+0.00%)
Feb 20, 2007	68.62	68.70	68.58	68.68	362,739	+0.03(+0.04%)
Feb 16, 2007	68.60	68.67	68.57	68.65	451,636	+0.05(+0.07%)
Feb 15, 2007	68.62	68.66	68.55	68.60	640,086	+0.10(+0.14%)
Feb 14, 2007	68.36	68.52	68.29	68.51	393,248	+0.26(+0.38%)
Feb 13, 2007	68.20	68.31	68.08	68.25	331,939	-0.01(-0.01%)
Feb 12, 2007	68.29	68.32	68.14	68.25	444,776	-0.07(-0.10%)
Feb 09, 2007	68.37	68.39	68.18	68.32	612,497	-0.16(-0.23%)
Feb 08, 2007	68.42	68.51	68.38	68.48	516,448	+0.04(+0.06%)
Feb 07, 2007	68.41	68.47	68.31	68.44	423,026	+0.08(+0.12%)
Feb 06, 2007	68.30	68.37	68.07	68.36	345,077	+0.13(+0.19%)
Feb 05, 2007	68.21	68.24	68.14	68.23	362,010	+0.13(+0.19%)
Feb 02, 2007	68.09	68.16	68.01	68.10	649,720	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.