Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	97.23	97.78	97.22	97.57	10,414,191	+0.45(+0.46%)
May 30, 2019	97.01	97.16	96.91	97.12	3,739,755	+0.26(+0.26%)
May 29, 2019	97.00	97.08	96.86	96.86	6,136,768	+0.03(+0.03%)
May 28, 2019	96.84	96.91	96.78	96.84	7,094,570	+0.14(+0.15%)
May 24, 2019	96.66	96.73	96.63	96.70	1,996,279	+0.04(+0.04%)
May 23, 2019	96.49	96.78	96.46	96.66	5,135,908	+0.28(+0.29%)
May 22, 2019	96.29	96.41	96.26	96.38	3,971,373	+0.16(+0.17%)
May 21, 2019	96.21	96.25	96.17	96.22	2,296,717	-0.01(-0.01%)
May 20, 2019	96.32	96.38	96.21	96.23	2,302,538	-0.13(-0.14%)
May 17, 2019	96.44	96.46	96.28	96.36	2,365,709	+0.03(+0.03%)
May 16, 2019	96.37	96.37	96.29	96.33	3,119,456	-0.11(-0.12%)
May 15, 2019	96.47	96.49	96.33	96.45	3,017,092	+0.17(+0.17%)
May 14, 2019	96.25	96.31	96.22	96.28	7,034,495	+0.08(+0.08%)
May 13, 2019	96.18	96.31	96.17	96.20	7,619,165	+0.16(+0.17%)
May 10, 2019	96.10	96.17	96.01	96.04	5,948,671	+0.02(+0.02%)
May 09, 2019	96.14	96.17	95.94	96.02	5,485,002	+0.05(+0.06%)
May 08, 2019	96.10	96.17	95.94	95.97	6,728,243	-0.02(-0.02%)
May 07, 2019	96.01	96.07	95.97	95.99	3,452,559	+0.11(+0.12%)
May 06, 2019	95.94	95.95	95.84	95.87	5,215,110	+0.12(+0.13%)
May 03, 2019	95.73	95.82	95.69	95.75	2,632,061	+0.16(+0.17%)
May 02, 2019	95.74	95.74	95.54	95.59	3,823,866	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.