Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	69.97	69.97	69.75	69.86	154,727	-0.22(-0.31%)
Jul 28, 2005	69.86	70.10	69.86	70.08	588,258	+0.21(+0.29%)
Jul 27, 2005	69.82	69.93	69.81	69.88	115,316	-0.04(-0.06%)
Jul 26, 2005	69.80	69.92	69.80	69.92	164,945	+0.08(+0.11%)
Jul 25, 2005	69.84	69.99	69.73	69.84	142,174	+0.00(+0.00%)
Jul 22, 2005	69.84	69.97	69.71	69.84	182,608	+0.10(+0.15%)
Jul 21, 2005	69.98	69.99	69.73	69.74	197,059	-0.36(-0.52%)
Jul 20, 2005	69.88	70.14	69.82	70.10	232,383	+0.12(+0.17%)
Jul 19, 2005	69.95	70.08	69.94	69.99	185,819	+0.03(+0.05%)
Jul 18, 2005	70.04	70.07	69.90	69.95	108,455	-0.12(-0.18%)
Jul 15, 2005	70.01	70.08	69.97	70.08	162,902	+0.03(+0.05%)
Jul 14, 2005	70.12	70.14	69.92	70.04	203,919	+0.00(+0.00%)
Jul 13, 2005	70.08	70.08	69.93	70.04	366,530	-0.10(-0.14%)
Jul 12, 2005	70.21	70.21	70.07	70.14	186,695	-0.03(-0.05%)
Jul 11, 2005	70.00	70.20	69.98	70.17	206,985	+0.01(+0.01%)
Jul 08, 2005	70.28	70.36	70.14	70.17	337,336	-0.12(-0.17%)
Jul 07, 2005	70.35	70.44	70.22	70.28	242,455	+0.09(+0.13%)
Jul 06, 2005	70.21	70.26	70.11	70.19	333,832	+0.11(+0.16%)
Jul 05, 2005	70.11	70.22	70.00	70.08	206,693	-0.26(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.