Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	90.98	91.13	90.94	91.13	11,263,604	+0.25(+0.27%)
Feb 27, 2018	91.14	91.18	90.80	90.89	6,683,441	-0.20(-0.22%)
Feb 26, 2018	91.23	91.29	91.07	91.08	5,409,533	+0.07(+0.08%)
Feb 23, 2018	91.00	91.13	90.96	91.01	2,809,590	+0.23(+0.25%)
Feb 22, 2018			90.78	90.78	2,911,794	+0.01(+0.01%)
Feb 21, 2018	91.13	91.16	90.70	90.78	3,776,919	-0.29(-0.32%)
Feb 20, 2018	91.07	91.08	90.96	91.07	3,406,171	-0.09(-0.10%)
Feb 16, 2018		91.16	91.16	91.16	0	+0.18(+0.20%)
Feb 15, 2018	90.95	91.10	90.95	90.98	3,372,824	+0.11(+0.12%)
Feb 14, 2018	90.96	91.04	90.82	90.87	5,057,680	-0.31(-0.34%)
Feb 13, 2018	91.15	91.25	91.07	91.18	4,986,439	+0.03(+0.03%)
Feb 12, 2018	91.11	91.28	91.04	91.15	6,351,572	+0.03(+0.03%)
Feb 09, 2018	91.09	91.39	91.07	91.13	6,942,871	-0.12(-0.13%)
Feb 08, 2018	91.19	91.40	91.13	91.25	5,578,235	-0.15(-0.17%)
Feb 07, 2018	91.70	91.70	91.35	91.40	4,821,755	-0.20(-0.22%)
Feb 06, 2018	91.72	91.81	91.58	91.60	7,066,189	-0.14(-0.15%)
Feb 05, 2018	91.44	92.02	91.33	91.74	7,019,706	+0.24(+0.26%)
Feb 02, 2018	91.54	91.62	91.42	91.50	5,599,274	-0.27(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.