Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		66.46	66.46	66.46	0	-1.19(-1.77%)
Dec 29, 2016	67.35	67.76	67.22	67.65	1,675,302	+0.37(+0.55%)
Dec 28, 2016	67.30	67.54	66.88	67.28	1,777,703	-0.08(-0.12%)
Dec 27, 2016	66.87	67.57	66.65	67.36	1,350,360	+0.57(+0.86%)
Dec 23, 2016		66.79	66.79	66.79	0	+0.19(+0.29%)
Dec 22, 2016	67.23	67.23	66.42	66.60	2,369,924	-0.78(-1.16%)
Dec 21, 2016	67.03	67.85	66.80	67.38	1,092,902	+0.20(+0.30%)
Dec 20, 2016	67.00	67.27	66.49	67.18	1,926,131	+0.33(+0.50%)
Dec 19, 2016	67.40	67.61	66.70	66.85	1,980,919	-0.49(-0.73%)
Dec 16, 2016	68.14	68.30	67.01	67.34	8,943,836	-0.62(-0.92%)
Dec 15, 2016	66.87	68.34	66.42	67.96	2,427,294	+1.26(+1.88%)
Dec 14, 2016	66.10	67.30	65.92	66.70	3,160,834	+0.74(+1.12%)
Dec 13, 2016	66.60	66.89	65.93	65.97	1,790,093	-0.39(-0.58%)
Dec 12, 2016	66.02	66.63	65.99	66.35	2,070,921	+0.19(+0.29%)
Dec 09, 2016	65.77	66.30	65.65	66.16	1,663,310	+0.39(+0.59%)
Dec 08, 2016	66.15	66.16	65.42	65.77	2,041,398	-0.44(-0.66%)
Dec 07, 2016	65.43	66.25	64.77	66.21	3,210,805	+0.10(+0.15%)
Dec 06, 2016	66.12	66.22	65.65	66.12	2,069,887	+0.20(+0.31%)
Dec 05, 2016	66.15	66.34	65.77	65.91	2,309,805	+0.25(+0.37%)
Dec 02, 2016	66.33	66.45	65.63	65.67	1,990,258	-0.64(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.