Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		83.75	83.75	83.75	0	-0.17(-0.20%)
Dec 28, 2017	83.86	84.09	83.54	83.92	1,541,300	+0.25(+0.30%)
Dec 27, 2017	84.08	84.21	83.71	83.67	757,511	-0.12(-0.14%)
Dec 26, 2017	83.86	84.01	83.55	83.79	777,650	-0.17(-0.20%)
Dec 22, 2017	84.31	84.60	83.95	83.95	990,783	-0.48(-0.57%)
Dec 21, 2017	84.80	85.01	84.30	84.44	1,006,507	-0.20(-0.23%)
Dec 20, 2017	85.03	85.34	84.52	84.63	1,105,649	+0.07(+0.08%)
Dec 19, 2017	84.90	85.04	84.19	84.56	1,525,268	-0.22(-0.26%)
Dec 18, 2017	85.00	85.23	84.62	84.78	1,774,605	+0.37(+0.44%)
Dec 15, 2017	83.50	84.53	83.24	84.41	3,072,653	+1.09(+1.31%)
Dec 14, 2017	83.71	84.07	83.29	83.31	1,671,583	-0.33(-0.39%)
Dec 13, 2017	83.47	84.46	83.39	83.64	1,686,477	+0.02(+0.02%)
Dec 12, 2017	83.63	85.07	83.51	83.63	2,869,764	-1.30(-1.54%)
Dec 11, 2017	85.02	85.19	84.42	84.93	1,339,091	-0.12(-0.15%)
Dec 08, 2017	85.34	85.58	84.75	85.05	1,897,213	-0.02(-0.02%)
Dec 07, 2017	84.68	85.20	84.48	85.07	2,258,391	+0.51(+0.60%)
Dec 06, 2017	84.26	84.78	83.79	84.57	2,047,740	+0.12(+0.14%)
Dec 05, 2017	83.24	84.50	82.79	84.45	2,273,232	+1.37(+1.64%)
Dec 04, 2017	83.87	83.94	83.05	83.08	1,880,177	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.