Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	63.89	64.61	63.75	64.60	2,735,338	-0.05(-0.07%)
Dec 29, 2022	63.73	65.06	63.41	64.65	3,432,168	+1.29(+2.03%)
Dec 28, 2022	63.84	64.44	62.80	63.36	2,655,989	-0.69(-1.07%)
Dec 27, 2022	63.51	64.46	62.94	64.05	3,538,762	+0.33(+0.52%)
Dec 23, 2022	63.22	64.27	62.83	63.72	2,394,069	+0.32(+0.51%)
Dec 22, 2022	62.72	63.56	61.83	63.39	5,570,481	-0.23(-0.36%)
Dec 21, 2022	64.71	64.89	63.42	63.62	6,149,770	-0.83(-1.29%)
Dec 20, 2022	63.82	64.70	63.79	64.45	5,753,076	+0.32(+0.50%)
Dec 19, 2022	65.78	66.19	63.79	64.13	7,211,998	-1.78(-2.70%)
Dec 16, 2022	66.00	67.28	65.63	65.91	12,233,656	-0.54(-0.82%)
Dec 15, 2022	70.46	71.31	65.80	66.45	15,779,103	-2.49(-3.62%)
Dec 14, 2022	69.35	70.03	67.89	68.94	4,605,231	-0.56(-0.81%)
Dec 13, 2022	69.92	70.71	69.15	69.51	8,565,481	+1.69(+2.50%)
Dec 12, 2022	66.70	67.97	66.13	67.81	5,898,923	+0.90(+1.35%)
Dec 09, 2022	64.81	67.52	64.62	66.91	12,916,758	+0.46(+0.69%)
Dec 08, 2022	65.86	66.76	65.71	66.45	5,916,948	+0.98(+1.50%)
Dec 07, 2022	65.56	65.90	63.72	65.47	9,638,247	-0.47(-0.72%)
Dec 06, 2022	68.56	68.84	65.01	65.94	10,188,337	-2.97(-4.31%)
Dec 05, 2022	69.36	70.00	68.66	68.91	7,780,497	-1.13(-1.61%)
Dec 02, 2022	68.80	70.93	68.65	70.04	9,244,122	+0.83(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.