Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.98	17.02	16.51	16.79	348,229	-0.14(-0.81%)
Feb 25, 2021	17.11	17.26	16.76	16.92	122,106	-0.15(-0.89%)
Feb 24, 2021	16.98	17.24	16.94	17.08	177,515	+0.04(+0.22%)
Feb 23, 2021	17.07	17.07	16.59	17.04	190,670	-0.24(-1.37%)
Feb 22, 2021	17.21	17.31	17.15	17.27	144,125	-0.13(-0.74%)
Feb 19, 2021	17.46	17.49	17.36	17.40	130,175	+0.07(+0.40%)
Feb 18, 2021	17.24	17.40	17.05	17.33	170,950	-0.00(-0.00%)
Feb 17, 2021	17.30	17.34	17.12	17.34	159,175	+0.05(+0.31%)
Feb 16, 2021	17.23	17.43	17.18	17.28	210,349	+0.16(+0.93%)
Feb 12, 2021	17.02	17.12	16.94	17.12	86,677	+0.10(+0.58%)
Feb 11, 2021	16.91	17.04	16.84	17.02	121,725	+0.19(+1.13%)
Feb 10, 2021	16.83	16.88	16.66	16.83	147,467	+0.09(+0.54%)
Feb 09, 2021	16.74	16.83	16.71	16.74	119,709	+0.01(+0.05%)
Feb 08, 2021	16.74	16.81	16.68	16.74	101,557	+0.12(+0.73%)
Feb 05, 2021	16.64	16.70	16.53	16.61	133,247	+0.07(+0.41%)
Feb 04, 2021	16.46	16.55	16.42	16.55	101,640	+0.13(+0.78%)
Feb 03, 2021	16.36	16.45	16.27	16.42	142,847	+0.12(+0.74%)
Feb 02, 2021	16.14	16.33	16.08	16.30	135,187	+0.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.