Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.99	17.03	16.52	16.79	348,160	-0.14(-0.81%)
Feb 25, 2021	17.11	17.26	16.77	16.93	122,082	-0.15(-0.89%)
Feb 24, 2021	16.99	17.24	16.94	17.08	177,480	+0.04(+0.22%)
Feb 23, 2021	17.08	17.08	16.59	17.04	190,633	-0.24(-1.37%)
Feb 22, 2021	17.22	17.31	17.16	17.28	144,097	-0.13(-0.74%)
Feb 19, 2021	17.46	17.49	17.36	17.41	130,149	+0.07(+0.40%)
Feb 18, 2021	17.25	17.40	17.06	17.34	170,916	-0.00(-0.00%)
Feb 17, 2021	17.30	17.35	17.12	17.34	159,144	+0.05(+0.31%)
Feb 16, 2021	17.23	17.44	17.19	17.29	210,308	+0.16(+0.93%)
Feb 12, 2021	17.02	17.13	16.94	17.13	86,660	+0.10(+0.58%)
Feb 11, 2021	16.91	17.04	16.85	17.03	121,701	+0.19(+1.13%)
Feb 10, 2021	16.83	16.88	16.66	16.84	147,438	+0.09(+0.54%)
Feb 09, 2021	16.74	16.83	16.72	16.75	119,686	+0.01(+0.05%)
Feb 08, 2021	16.75	16.82	16.69	16.74	101,537	+0.12(+0.73%)
Feb 05, 2021	16.64	16.70	16.53	16.62	133,221	+0.07(+0.41%)
Feb 04, 2021	16.46	16.56	16.42	16.55	101,620	+0.13(+0.78%)
Feb 03, 2021	16.37	16.45	16.28	16.42	142,819	+0.12(+0.74%)
Feb 02, 2021	16.14	16.33	16.09	16.30	135,160	+0.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.