Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.40 -0.07 (-0.33%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.651 4.651 4.576 4.613 416,577 +0.04(+0.98%)
Apr 27, 2006 4.561 4.593 4.524 4.568 456,787 +0.01(+0.33%)
Apr 26, 2006 4.613 4.628 4.541 4.554 386,822 -0.05(-1.13%)
Apr 25, 2006 4.636 4.638 4.559 4.606 417,381 -0.02(-0.38%)
Apr 24, 2006 4.638 4.658 4.606 4.623 387,224 -0.01(-0.32%)
Apr 21, 2006 4.675 4.698 4.626 4.638 295,545 -0.01(-0.27%)
Apr 20, 2006 4.643 4.656 4.631 4.651 326,104 +0.02(+0.48%)
Apr 19, 2006 4.628 4.651 4.588 4.628 365,510 -0.03(-0.75%)
Apr 18, 2006 4.628 4.668 4.613 4.663 402,102 +0.05(+1.13%)
Apr 17, 2006 4.685 4.685 4.564 4.611 493,781 -0.06(-1.38%)
Apr 13, 2006 4.646 4.675 4.616 4.675 320,877 +0.03(+0.64%)
Apr 12, 2006 4.673 4.685 4.621 4.646 408,133 -0.02(-0.37%)
Apr 11, 2006 4.713 4.715 4.643 4.663 440,301 -0.03(-0.74%)
Apr 10, 2006 4.675 4.713 4.675 4.698 455,179 +0.01(+0.21%)
Apr 07, 2006 4.708 4.718 4.675 4.688 356,262 -0.00(-0.11%)
Apr 06, 2006 4.700 4.715 4.683 4.693 425,423 -0.01(-0.16%)
Apr 05, 2006 4.705 4.728 4.693 4.700 425,423 -0.00(-0.11%)
Apr 04, 2006 4.738 4.800 4.693 4.705 384,811 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.