Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.853 6.889 6.818 6.823 195,800 -0.05(-0.74%)
Jan 29, 2015 6.859 6.874 6.792 6.874 182,686 +0.04(+0.60%)
Jan 28, 2015 6.961 6.971 6.828 6.833 225,156 -0.11(-1.55%)
Jan 27, 2015 6.935 6.961 6.879 6.940 197,364 -0.05(-0.66%)
Jan 26, 2015 6.992 7.002 6.971 6.986 136,778 +0.01(+0.07%)
Jan 23, 2015 6.986 7.002 6.961 6.981 178,021 -0.01(-0.07%)
Jan 22, 2015 6.935 6.992 6.894 6.986 189,037 +0.09(+1.26%)
Jan 21, 2015 6.838 6.899 6.838 6.899 209,452 +0.03(+0.50%)
Jan 20, 2015 6.875 6.885 6.814 6.865 238,786 +0.02(+0.30%)
Jan 16, 2015 6.773 6.850 6.749 6.845 295,871 +0.10(+1.42%)
Jan 15, 2015 6.748 6.804 6.724 6.749 220,124 +0.00(+0.01%)
Jan 14, 2015 6.733 6.768 6.697 6.748 286,165 -0.06(-0.90%)
Jan 13, 2015 6.875 6.921 6.784 6.809 330,887 -0.03(-0.37%)
Jan 12, 2015 6.916 6.921 6.824 6.834 230,050 -0.07(-0.96%)
Jan 09, 2015 6.967 6.967 6.885 6.900 204,218 -0.07(-1.02%)
Jan 08, 2015 6.895 6.977 6.895 6.972 214,076 +0.14(+2.01%)
Jan 07, 2015 6.850 6.860 6.809 6.834 317,723 +0.06(+0.82%)
Jan 06, 2015 6.840 6.911 6.765 6.779 286,590 -0.04(-0.60%)
Jan 05, 2015 6.977 6.992 6.814 6.819 443,351 -0.21(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.