Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.671 7.688 7.648 7.677 193,216 -0.03(-0.37%)
Jan 30, 2017 7.671 7.705 7.642 7.705 136,846 +0.01(+0.07%)
Jan 27, 2017 7.723 7.723 7.682 7.700 141,524 +0.01(+0.07%)
Jan 26, 2017 7.711 7.729 7.682 7.694 236,047 +0.00(+0.00%)
Jan 25, 2017 7.671 7.723 7.663 7.694 262,868 +0.05(+0.60%)
Jan 24, 2017 7.584 7.659 7.584 7.648 211,422 +0.06(+0.84%)
Jan 23, 2017 7.596 7.613 7.579 7.584 166,545 +0.00(+0.00%)
Jan 20, 2017 7.573 7.596 7.555 7.584 159,837 +0.03(+0.44%)
Jan 19, 2017 7.562 7.597 7.528 7.551 181,813 -0.02(-0.30%)
Jan 18, 2017 7.539 7.574 7.539 7.574 218,610 +0.02(+0.30%)
Jan 17, 2017 7.545 7.580 7.539 7.551 299,658 -0.03(-0.38%)
Jan 13, 2017 7.580 7.580 7.580 0 -0.01(-0.08%)
Jan 12, 2017 7.580 7.602 7.511 7.585 285,403 -0.02(-0.23%)
Jan 11, 2017 7.591 7.602 7.545 7.602 360,930 +0.01(+0.15%)
Jan 10, 2017 7.562 7.591 7.545 7.591 153,871 +0.03(+0.38%)
Jan 09, 2017 7.534 7.562 7.517 7.562 156,406 +0.05(+0.61%)
Jan 06, 2017 7.459 7.517 7.419 7.517 251,540 +0.06(+0.77%)
Jan 05, 2017 7.408 7.459 7.408 7.459 412,790 -0.03(-0.38%)
Jan 04, 2017 7.408 7.488 7.408 7.488 243,848 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.