Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.44	10.53	10.42	10.46	334,978	+0.16(+1.56%)
Oct 30, 2018	10.30	10.42	10.18	10.30	179,269	-0.01(-0.06%)
Oct 29, 2018	10.54	10.65	10.17	10.31	265,956	-0.13(-1.28%)
Oct 26, 2018	10.53	10.54	10.36	10.44	285,084	-0.21(-2.01%)
Oct 25, 2018	10.63	10.76	10.55	10.66	263,466	+0.10(+0.95%)
Oct 24, 2018	10.91	10.91	10.55	10.56	269,057	-0.34(-3.13%)
Oct 23, 2018	10.83	10.97	10.69	10.90	174,863	-0.11(-0.99%)
Oct 22, 2018	11.13	11.16	10.95	11.01	128,245	-0.06(-0.54%)
Oct 19, 2018	11.09	11.17	11.01	11.07	162,330	+0.00(+0.00%)
Oct 18, 2018	11.18	11.19	11.04	11.07	146,988	-0.12(-1.07%)
Oct 17, 2018	11.15	11.25	11.08	11.19	203,204	+0.08(+0.72%)
Oct 16, 2018	10.95	11.13	10.95	11.11	178,398	+0.20(+1.83%)
Oct 15, 2018	10.96	11.02	10.89	10.91	236,679	-0.04(-0.36%)
Oct 12, 2018	10.83	10.95	10.78	10.95	336,547	+0.28(+2.62%)
Oct 11, 2018	10.83	10.99	10.54	10.67	785,448	-0.33(-2.99%)
Oct 10, 2018	11.35	11.35	10.97	11.00	460,547	-0.35(-3.08%)
Oct 09, 2018	11.37	11.37	11.28	11.35	201,523	+0.05(+0.41%)
Oct 08, 2018	11.27	11.39	11.17	11.30	210,205	+0.00(+0.00%)
Oct 05, 2018	11.61	11.63	11.18	11.30	498,276	-0.35(-2.97%)
Oct 04, 2018	11.76	11.76	11.53	11.65	322,072	-0.13(-1.13%)
Oct 03, 2018	11.82	11.82	11.75	11.78	169,386	-0.01(-0.11%)
Oct 02, 2018	11.80	11.82	11.72	11.79	142,442	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.