Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.61 17.64 17.12 17.40 335,941 -0.14(-0.81%)
Feb 25, 2021 17.73 17.89 17.38 17.54 117,797 -0.16(-0.89%)
Feb 24, 2021 17.61 17.87 17.56 17.70 171,251 +0.04(+0.22%)
Feb 23, 2021 17.70 17.70 17.20 17.66 183,942 -0.24(-1.37%)
Feb 22, 2021 17.84 17.94 17.78 17.91 139,039 -0.13(-0.74%)
Feb 19, 2021 18.09 18.13 17.99 18.04 125,581 +0.07(+0.40%)
Feb 18, 2021 17.87 18.03 17.68 17.97 164,917 -0.00(-0.01%)
Feb 17, 2021 17.93 17.98 17.74 17.97 153,557 +0.05(+0.31%)
Feb 16, 2021 17.86 18.07 17.81 17.91 202,925 +0.16(+0.93%)
Feb 12, 2021 17.64 17.75 17.56 17.75 83,617 +0.10(+0.58%)
Feb 11, 2021 17.53 17.66 17.46 17.65 117,428 +0.20(+1.13%)
Feb 10, 2021 17.44 17.50 17.27 17.45 142,262 +0.09(+0.54%)
Feb 09, 2021 17.35 17.44 17.33 17.36 115,484 +0.01(+0.05%)
Feb 08, 2021 17.36 17.43 17.29 17.35 97,972 +0.13(+0.73%)
Feb 05, 2021 17.25 17.31 17.14 17.22 128,544 +0.07(+0.41%)
Feb 04, 2021 17.06 17.16 17.02 17.15 98,053 +0.13(+0.79%)
Feb 03, 2021 16.96 17.05 16.87 17.02 137,805 +0.13(+0.74%)
Feb 02, 2021 16.73 16.92 16.67 16.89 130,415 +0.34(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.