Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.17	12.24	12.14	12.17	23,166	-0.01(-0.07%)
Feb 27, 2017	12.14	12.28	12.14	12.18	8,495	-0.02(-0.16%)
Feb 24, 2017	12.18	12.31	12.15	12.20	17,256	-0.02(-0.16%)
Feb 23, 2017	12.41	12.41	12.19	12.22	9,198	-0.04(-0.33%)
Feb 22, 2017	12.32	12.32	12.26	12.26	1,774	+0.00(+0.00%)
Feb 21, 2017	12.20	12.29	12.19	12.26	8,638	+0.04(+0.33%)
Feb 17, 2017		12.22	12.22	12.22	0	+0.01(+0.08%)
Feb 16, 2017	12.19	12.21	12.15	12.21	1,827	-0.04(-0.33%)
Feb 15, 2017	12.09	12.25	12.09	12.25	24,692	+0.15(+1.27%)
Feb 14, 2017	12.06	12.10	12.04	12.10	9,501	+0.04(+0.34%)
Feb 13, 2017	12.05	12.06	12.04	12.06	4,720	+0.03(+0.29%)
Feb 10, 2017	12.00	12.02	11.98	12.02	6,588	+0.01(+0.09%)
Feb 09, 2017	11.94	12.01	11.94	12.01	18,361	+0.02(+0.17%)
Feb 08, 2017	11.93	11.99	11.92	11.99	19,013	+0.02(+0.17%)
Feb 07, 2017	11.96	12.04	11.94	11.97	21,266	+0.02(+0.17%)
Feb 06, 2017	12.03	12.03	11.95	11.95	7,461	+0.00(+0.00%)
Feb 03, 2017	12.02	12.02	11.94	11.95	5,959	+0.01(+0.08%)
Feb 02, 2017	11.96	11.97	11.92	11.94	15,829	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.