Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.01	25.93	25.01	25.55	274,800	+0.22(+0.87%)
Apr 29, 2021	25.00	25.33	24.41	25.33	166,747	+0.56(+2.26%)
Apr 28, 2021	25.28	25.34	24.67	24.77	156,047	-0.60(-2.36%)
Apr 27, 2021	25.58	25.79	25.18	25.37	166,206	-0.19(-0.74%)
Apr 26, 2021	24.99	25.69	24.88	25.56	166,493	+0.65(+2.61%)
Apr 23, 2021	24.16	25.21	24.16	24.91	230,000	+0.68(+2.81%)
Apr 22, 2021	23.96	24.77	23.93	24.23	352,295	+0.40(+1.68%)
Apr 21, 2021	23.50	23.89	23.00	23.83	264,504	+0.30(+1.27%)
Apr 20, 2021	23.78	24.38	23.42	23.53	335,928	-0.42(-1.75%)
Apr 19, 2021	23.49	24.02	23.19	23.95	541,362	+0.02(+0.08%)
Apr 16, 2021	24.07	24.27	23.39	23.93	350,600	-0.03(-0.13%)
Apr 15, 2021	23.94	24.10	23.50	23.96	170,330	+0.19(+0.80%)
Apr 14, 2021	24.49	24.60	23.69	23.77	201,706	-0.68(-2.78%)
Apr 13, 2021	23.81	24.49	23.54	24.45	463,303	+0.60(+2.52%)
Apr 12, 2021	24.26	24.32	23.67	23.85	380,761	-0.19(-0.79%)
Apr 09, 2021	23.75	24.05	23.23	24.04	354,500	+0.31(+1.31%)
Apr 08, 2021	23.68	23.81	23.23	23.73	264,472	+0.33(+1.41%)
Apr 07, 2021	23.97	24.06	23.29	23.40	265,900	-0.54(-2.26%)
Apr 06, 2021	23.46	23.95	23.22	23.94	265,935	+0.55(+2.35%)
Apr 05, 2021	23.75	23.75	22.87	23.39	467,163	-0.25(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.