Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	26.00	26.12	25.42	25.50	152,430	-0.64(-2.45%)
Aug 30, 2021	26.08	26.30	25.87	26.14	306,540	+0.20(+0.77%)
Aug 27, 2021	25.75	26.25	25.66	25.94	232,140	+0.17(+0.66%)
Aug 26, 2021	25.75	26.08	25.57	25.77	208,356	+0.00(+0.00%)
Aug 25, 2021	26.22	26.33	25.77	25.77	142,680	-0.54(-2.05%)
Aug 24, 2021	26.71	26.87	26.22	26.31	220,529	-0.17(-0.64%)
Aug 23, 2021	26.34	26.67	25.92	26.48	247,311	+0.27(+1.03%)
Aug 20, 2021	26.04	26.26	25.90	26.21	212,395	+0.10(+0.38%)
Aug 19, 2021	25.98	26.24	25.76	26.11	178,710	-0.12(-0.46%)
Aug 18, 2021	26.63	26.63	26.00	26.23	166,673	-0.27(-1.02%)
Aug 17, 2021	26.77	26.80	26.29	26.50	253,851	-0.41(-1.52%)
Aug 16, 2021	26.98	27.06	26.43	26.91	243,151	-0.30(-1.10%)
Aug 13, 2021	27.31	27.45	27.08	27.21	200,431	-0.10(-0.37%)
Aug 12, 2021	27.50	27.84	26.61	27.31	535,959	+1.28(+4.92%)
Aug 11, 2021	26.08	26.11	25.72	26.03	201,386	+0.00(+0.00%)
Aug 10, 2021	26.26	26.27	25.53	26.03	217,935	-0.19(-0.72%)
Aug 09, 2021	26.39	26.80	26.11	26.22	247,337	-0.10(-0.38%)
Aug 06, 2021	26.65	26.65	26.05	26.32	122,280	-0.34(-1.28%)
Aug 05, 2021	26.29	26.75	26.20	26.66	118,755	+0.38(+1.45%)
Aug 04, 2021	26.56	26.84	26.26	26.28	140,639	-0.45(-1.68%)
Aug 03, 2021	26.47	26.92	26.34	26.73	147,826	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.