Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.80	14.93	14.66	14.76	4,551,943	-0.04(-0.28%)
Mar 30, 2021	14.77	14.91	14.74	14.80	2,428,018	+0.04(+0.28%)
Mar 29, 2021	14.85	14.94	14.64	14.76	2,663,252	-0.12(-0.78%)
Mar 26, 2021	14.70	14.88	14.61	14.88	3,279,675	+0.26(+1.75%)
Mar 25, 2021	14.81	14.92	14.38	14.62	3,393,217	-0.16(-1.12%)
Mar 24, 2021	14.87	15.08	14.76	14.79	4,209,086	-0.08(-0.55%)
Mar 23, 2021	14.96	15.09	14.78	14.87	3,127,718	-0.06(-0.39%)
Mar 22, 2021	14.85	14.95	14.78	14.93	2,222,219	+0.15(+1.00%)
Mar 19, 2021	14.94	15.20	14.78	14.78	5,545,220	-0.39(-2.56%)
Mar 18, 2021	15.25	15.37	15.08	15.17	1,755,188	-0.15(-0.97%)
Mar 17, 2021	15.04	15.35	14.99	15.32	1,964,395	+0.23(+1.53%)
Mar 16, 2021	15.32	15.35	14.99	15.08	2,748,734	-0.26(-1.67%)
Mar 15, 2021	15.15	15.50	15.05	15.34	5,195,866	+0.43(+2.88%)
Mar 12, 2021	14.57	14.92	14.53	14.91	1,889,793	+0.35(+2.44%)
Mar 11, 2021	14.48	14.66	14.42	14.56	2,327,086	+0.11(+0.74%)
Mar 10, 2021	14.40	14.52	14.31	14.45	2,446,148	+0.10(+0.69%)
Mar 09, 2021	14.41	14.61	14.31	14.35	1,864,477	+0.00(+0.00%)
Mar 08, 2021	14.23	14.50	14.12	14.35	2,261,329	+0.16(+1.10%)
Mar 05, 2021	14.19	14.25	13.95	14.19	2,442,690	+0.07(+0.47%)
Mar 04, 2021	14.16	14.37	14.00	14.13	2,882,780	+0.03(+0.23%)
Mar 03, 2021	14.14	14.26	14.05	14.09	1,814,919	-0.04(-0.29%)
Mar 02, 2021	14.17	14.28	14.03	14.14	2,003,673	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.