Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthpeak Properties Inc
(NY:
DOC
)
18.97
+0.10 (+0.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.920
7.943
7.799
7.903
121,692
-0.03(-0.36%)
Apr 29, 2014
7.972
8.000
7.920
7.931
217,628
+0.02(+0.22%)
Apr 28, 2014
7.782
8.006
7.748
7.914
242,969
+0.20(+2.54%)
Apr 25, 2014
7.718
7.770
7.678
7.718
111,619
+0.01(+0.15%)
Apr 24, 2014
7.695
7.730
7.666
7.707
52,499
+0.03(+0.45%)
Apr 23, 2014
7.793
7.799
7.661
7.672
98,577
-0.12(-1.48%)
Apr 22, 2014
7.833
7.851
7.776
7.787
63,263
-0.06(-0.73%)
Apr 21, 2014
7.735
7.851
7.692
7.845
72,317
+0.14(+1.79%)
Apr 17, 2014
7.735
7.707
7.707
7.707
116,148
-0.05(-0.59%)
Apr 16, 2014
7.689
7.799
7.678
7.753
216,128
+0.13(+1.66%)
Apr 15, 2014
7.666
7.672
7.517
7.626
135,683
-0.04(-0.53%)
Apr 14, 2014
7.724
7.724
7.609
7.666
131,296
+0.02(+0.23%)
Apr 11, 2014
7.574
7.712
7.355
7.649
130,579
-0.01(-0.08%)
Apr 10, 2014
7.793
7.865
7.603
7.655
221,908
-0.12(-1.48%)
Apr 09, 2014
7.695
7.851
7.655
7.770
277,902
+0.07(+0.94%)
Apr 08, 2014
7.743
7.783
7.647
7.698
253,035
-0.01(-0.07%)
Apr 07, 2014
7.692
7.743
7.664
7.704
109,981
-0.02(-0.22%)
Apr 04, 2014
7.834
7.857
7.709
7.721
234,674
-0.05(-0.66%)
Apr 03, 2014
7.902
7.902
7.732
7.772
161,961
-0.12(-1.58%)
Apr 02, 2014
7.857
7.902
7.811
7.896
113,625
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.