Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.36	15.46	15.05	15.06	5,002,508	-0.47(-3.00%)
Apr 28, 2022	15.17	15.65	15.10	15.53	2,832,836	+0.44(+2.91%)
Apr 27, 2022	15.41	15.41	15.05	15.09	3,721,330	-0.33(-2.11%)
Apr 26, 2022	15.47	15.53	15.40	15.42	2,266,647	-0.04(-0.23%)
Apr 25, 2022	15.24	15.45	15.03	15.45	3,637,000	+0.15(+0.98%)
Apr 22, 2022	15.50	15.50	15.26	15.30	2,600,279	-0.24(-1.53%)
Apr 21, 2022	15.60	15.75	15.50	15.54	2,497,340	+0.02(+0.11%)
Apr 20, 2022	15.34	15.58	15.28	15.52	2,379,782	+0.23(+1.49%)
Apr 19, 2022	15.28	15.43	15.26	15.29	1,904,672	+0.05(+0.35%)
Apr 18, 2022	15.49	15.54	15.21	15.24	2,378,305	-0.26(-1.70%)
Apr 14, 2022	15.63	15.72	15.50	15.50	2,396,651	-0.03(-0.17%)
Apr 13, 2022	15.49	15.57	15.40	15.53	1,706,897	+0.11(+0.74%)
Apr 12, 2022	15.37	15.49	15.27	15.42	2,148,264	+0.06(+0.40%)
Apr 11, 2022	15.56	15.63	15.29	15.35	1,566,556	-0.16(-1.02%)
Apr 08, 2022	15.55	15.64	15.43	15.51	1,532,612	-0.03(-0.17%)
Apr 07, 2022	15.59	15.62	15.44	15.54	2,392,388	-0.11(-0.67%)
Apr 06, 2022	15.28	15.67	15.26	15.64	3,243,250	+0.36(+2.36%)
Apr 05, 2022	15.48	15.68	15.25	15.28	1,935,126	-0.22(-1.42%)
Apr 04, 2022	15.75	15.75	15.33	15.50	2,986,133	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.