Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.335	8.392	8.219	8.288	432,346	-0.06(-0.76%)
Jun 27, 2014	8.214	8.352	8.209	8.352	1,391,547	+0.15(+1.83%)
Jun 26, 2014	8.173	8.219	8.139	8.202	202,253	+0.04(+0.49%)
Jun 25, 2014	8.162	8.196	8.087	8.162	226,457	-0.01(-0.14%)
Jun 24, 2014	8.156	8.277	8.133	8.173	252,815	-0.01(-0.07%)
Jun 23, 2014	8.311	8.323	8.167	8.179	233,446	-0.13(-1.53%)
Jun 20, 2014	8.214	8.326	8.162	8.306	770,174	+0.13(+1.55%)
Jun 19, 2014	8.196	8.208	8.127	8.179	483,288	+0.01(+0.14%)
Jun 18, 2014	8.185	8.185	8.070	8.167	209,861	+0.00(+0.00%)
Jun 17, 2014	8.196	8.219	8.093	8.167	311,365	-0.01(-0.07%)
Jun 16, 2014	8.219	8.237	8.156	8.173	408,611	-0.03(-0.42%)
Jun 13, 2014	8.202	8.254	8.144	8.208	401,261	+0.03(+0.35%)
Jun 12, 2014	8.179	8.231	8.087	8.179	369,203	+0.01(+0.07%)
Jun 11, 2014	8.127	8.173	8.075	8.173	314,928	+0.03(+0.35%)
Jun 10, 2014	8.265	8.265	8.116	8.144	312,513	-0.15(-1.81%)
Jun 06, 2014	8.415	8.427	8.260	8.294	536,529	-0.07(-0.83%)
Jun 05, 2014	8.248	8.375	8.208	8.363	608,666	+0.16(+1.89%)
Jun 04, 2014	8.121	8.260	8.116	8.208	951,951	+0.16(+1.93%)
Jun 03, 2014	7.977	8.081	7.885	8.052	878,003	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.