Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.25 14.55 14.24 14.37 1,462,529 +0.15(+1.02%)
Jul 28, 2016 13.88 14.26 13.85 14.23 1,505,261 +0.30(+2.14%)
Jul 27, 2016 13.92 13.94 13.78 13.93 935,408 -0.03(-0.19%)
Jul 26, 2016 13.94 14.03 13.90 13.95 1,612,326 +0.02(+0.14%)
Jul 25, 2016 14.09 14.15 13.91 13.94 1,514,766 -0.15(-1.08%)
Jul 22, 2016 13.88 14.15 13.86 14.09 1,560,425 +0.18(+1.28%)
Jul 21, 2016 13.97 13.98 13.83 13.91 1,416,529 -0.05(-0.38%)
Jul 20, 2016 13.98 14.03 13.91 13.96 865,950 +0.00(+0.00%)
Jul 19, 2016 13.92 13.98 13.87 13.96 1,116,794 +0.08(+0.57%)
Jul 18, 2016 13.86 14.03 13.83 13.88 1,635,933 +0.05(+0.38%)
Jul 15, 2016 13.85 13.91 13.76 13.83 1,427,441 +0.02(+0.14%)
Jul 14, 2016 13.92 13.98 13.80 13.81 823,011 -0.21(-1.51%)
Jul 13, 2016 14.01 14.07 13.95 14.02 1,039,995 +0.05(+0.38%)
Jul 12, 2016 14.20 14.20 13.95 13.97 1,530,575 -0.23(-1.63%)
Jul 11, 2016 14.13 14.21 13.94 14.20 1,865,368 +0.05(+0.33%)
Jul 08, 2016 13.93 14.17 13.88 14.15 1,868,814 +0.26(+1.86%)
Jul 07, 2016 13.97 14.02 13.72 13.90 1,644,298 -0.11(-0.76%)
Jul 06, 2016 14.04 14.15 13.99 14.00 1,655,929 -0.08(-0.56%)
Jul 05, 2016 14.09 14.17 14.03 14.08 1,597,197 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.