Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.08	10.15	9.923	10.04	4,075,375	-0.05(-0.50%)
Oct 29, 2015	10.16	10.22	10.04	10.09	914,081	-0.08(-0.80%)
Oct 28, 2015	10.19	10.29	9.923	10.17	923,108	-0.03(-0.31%)
Oct 27, 2015	10.07	10.22	10.03	10.20	1,708,285	+0.11(+1.06%)
Oct 26, 2015	10.03	10.17	9.961	10.09	1,045,290	+0.06(+0.56%)
Oct 23, 2015	10.29	10.33	10.04	10.04	2,262,822	-0.22(-2.14%)
Oct 22, 2015	10.23	10.27	10.17	10.26	1,246,888	+0.11(+1.12%)
Oct 21, 2015	10.19	10.25	10.13	10.14	955,615	-0.05(-0.49%)
Oct 20, 2015	10.11	10.21	10.04	10.19	1,479,497	+0.04(+0.37%)
Oct 19, 2015	9.955	10.19	9.911	10.16	2,033,641	+0.19(+1.89%)
Oct 16, 2015	9.860	10.02	9.848	9.967	1,728,834	+0.13(+1.28%)
Oct 15, 2015	9.521	9.860	9.220	9.841	2,571,281	+0.28(+2.96%)
Oct 14, 2015	9.534	9.603	9.483	9.559	12,567,946	-0.21(-2.15%)
Oct 13, 2015	9.813	9.905	9.683	9.769	550,578	-0.07(-0.75%)
Oct 12, 2015	9.782	9.905	9.765	9.844	466,246	+0.06(+0.57%)
Oct 09, 2015	9.775	9.813	9.676	9.788	769,874	+0.02(+0.25%)
Oct 08, 2015	9.701	9.905	9.658	9.763	1,633,692	+0.14(+1.41%)
Oct 07, 2015	9.484	9.639	9.429	9.627	1,255,260	+0.15(+1.63%)
Oct 06, 2015	9.509	9.540	9.426	9.472	1,021,335	-0.03(-0.33%)
Oct 05, 2015	9.416	9.556	9.354	9.503	475,434	+0.11(+1.19%)
Oct 02, 2015	9.274	9.410	9.132	9.392	449,365	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.