Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.18	10.21	10.05	10.05	1,028,928	-0.09(-0.87%)
Nov 27, 2015	10.05	10.18	10.05	10.14	238,407	+0.07(+0.68%)
Nov 25, 2015	10.00	10.07	10.07	10.07	423,854	+0.06(+0.63%)
Nov 24, 2015	9.998	10.04	9.841	10.01	572,842	+0.00(+0.00%)
Nov 23, 2015	9.973	10.07	9.929	10.01	472,653	+0.04(+0.38%)
Nov 20, 2015	9.841	9.973	9.841	9.973	575,411	+0.19(+1.99%)
Nov 19, 2015	9.754	9.810	9.659	9.779	953,433	+0.04(+0.45%)
Nov 18, 2015	9.703	9.741	9.597	9.735	623,929	+0.02(+0.19%)
Nov 17, 2015	9.640	9.760	9.609	9.716	729,859	+0.08(+0.78%)
Nov 16, 2015	9.515	9.678	9.502	9.640	1,194,059	+0.12(+1.25%)
Nov 13, 2015	9.565	9.628	9.446	9.521	693,127	-0.04(-0.46%)
Nov 12, 2015	9.615	9.666	9.565	9.565	531,284	-0.08(-0.78%)
Nov 11, 2015	9.766	9.772	9.609	9.640	629,484	-0.13(-1.29%)
Nov 10, 2015	9.609	9.804	9.594	9.766	1,379,323	+0.16(+1.70%)
Nov 09, 2015	9.816	9.829	9.553	9.603	1,272,248	-0.21(-2.18%)
Nov 06, 2015	9.942	9.986	9.640	9.816	1,441,390	-0.18(-1.82%)
Nov 05, 2015	9.929	10.56	9.816	9.998	1,125,591	+0.06(+0.63%)
Nov 04, 2015	9.955	9.955	9.801	9.936	1,098,230	-0.02(-0.19%)
Nov 03, 2015	9.980	9.998	9.841	9.955	891,904	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.