Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.66	10.72	10.48	10.61	1,131,909	-0.05(-0.51%)
Mar 30, 2015	10.53	10.70	10.51	10.66	811,527	+0.14(+1.37%)
Mar 27, 2015	10.43	10.53	10.39	10.52	617,411	+0.07(+0.69%)
Mar 26, 2015	10.41	10.53	10.40	10.45	741,508	-0.02(-0.17%)
Mar 25, 2015	10.68	10.68	10.40	10.47	1,364,353	-0.19(-1.81%)
Mar 24, 2015	10.64	10.72	10.60	10.66	1,473,403	-0.03(-0.28%)
Mar 23, 2015	10.69	10.74	10.60	10.69	1,192,213	-0.01(-0.11%)
Mar 20, 2015	10.44	10.71	10.30	10.70	1,778,164	+0.39(+3.80%)
Mar 19, 2015	10.22	10.34	10.18	10.31	906,204	+0.05(+0.47%)
Mar 18, 2015	10.10	10.27	10.02	10.26	839,548	+0.14(+1.37%)
Mar 17, 2015	10.12	10.22	10.07	10.12	801,140	+0.00(+0.00%)
Mar 16, 2015	9.984	10.13	9.941	10.12	869,436	+0.14(+1.45%)
Mar 13, 2015	9.863	10.02	9.857	9.978	1,383,724	+0.11(+1.10%)
Mar 12, 2015	9.755	9.914	9.749	9.869	649,989	+0.17(+1.80%)
Mar 11, 2015	9.725	9.761	9.580	9.694	716,524	-0.02(-0.19%)
Mar 10, 2015	9.520	9.785	9.490	9.712	1,446,725	+0.14(+1.45%)
Mar 09, 2015	9.556	9.646	9.520	9.574	575,918	+0.01(+0.13%)
Mar 06, 2015	9.875	9.875	9.441	9.562	1,592,465	-0.30(-3.00%)
Mar 05, 2015	9.917	9.941	9.857	9.857	510,593	-0.04(-0.43%)
Mar 04, 2015	9.887	9.953	9.851	9.899	792,370	+0.05(+0.49%)
Mar 03, 2015	9.972	10.00	9.851	9.851	658,212	-0.15(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.