Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.64	13.74	13.52	13.68	1,506,956	+0.08(+0.60%)
Jun 29, 2016	13.70	13.76	13.51	13.60	2,490,362	-0.08(-0.61%)
Jun 28, 2016	13.56	13.74	13.46	13.69	2,219,975	+0.21(+1.53%)
Jun 27, 2016	13.24	13.51	13.03	13.48	3,419,761	+0.24(+1.80%)
Jun 24, 2016	13.11	13.36	12.87	13.24	7,254,237	+0.23(+1.73%)
Jun 23, 2016	12.98	13.12	12.96	13.02	1,739,793	+0.07(+0.55%)
Jun 22, 2016	12.96	13.00	12.83	12.95	1,765,979	-0.14(-1.03%)
Jun 21, 2016	13.05	13.17	13.00	13.08	1,424,984	-0.02(-0.15%)
Jun 20, 2016	13.14	13.25	13.06	13.10	2,246,503	-0.03(-0.25%)
Jun 17, 2016	13.02	13.13	12.80	13.13	7,492,028	+0.09(+0.69%)
Jun 16, 2016	12.97	13.05	12.91	13.04	2,197,996	+0.07(+0.55%)
Jun 15, 2016	12.82	13.07	12.79	12.97	1,455,856	+0.19(+1.46%)
Jun 14, 2016	12.84	12.84	12.71	12.78	1,295,922	-0.08(-0.60%)
Jun 13, 2016	12.89	13.05	12.84	12.86	2,177,881	+0.06(+0.45%)
Jun 10, 2016	12.73	12.83	12.72	12.80	1,389,415	+0.06(+0.46%)
Jun 09, 2016	12.57	12.83	12.53	12.75	2,658,295	+0.17(+1.38%)
Jun 08, 2016	12.57	12.62	12.48	12.57	2,964,289	+0.01(+0.10%)
Jun 07, 2016	12.53	12.66	12.50	12.56	1,560,840	+0.06(+0.46%)
Jun 06, 2016	12.74	12.80	12.40	12.50	3,188,121	-0.24(-1.87%)
Jun 03, 2016	12.72	12.77	12.60	12.74	2,129,422	+0.17(+1.33%)
Jun 02, 2016	12.44	12.58	12.35	12.57	2,623,447	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.