Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.51	12.54	12.32	12.33	2,207,630	-0.19(-1.49%)
Nov 29, 2017	12.71	12.74	12.49	12.52	2,432,983	-0.21(-1.68%)
Nov 28, 2017	12.73	12.77	12.67	12.73	1,956,494	-0.01(-0.05%)
Nov 27, 2017	12.72	12.78	12.68	12.74	1,609,160	+0.01(+0.05%)
Nov 24, 2017	12.69	12.74	12.65	12.73	790,070	+0.05(+0.38%)
Nov 22, 2017	12.65	12.73	12.59	12.68	1,473,206	+0.01(+0.05%)
Nov 21, 2017	12.61	12.68	12.57	12.68	1,330,367	+0.13(+1.04%)
Nov 20, 2017	12.60	12.63	12.48	12.55	1,303,311	-0.01(-0.11%)
Nov 17, 2017	12.48	12.57	12.47	12.56	1,297,474	+0.03(+0.28%)
Nov 16, 2017	12.39	12.59	12.31	12.53	1,808,416	+0.11(+0.89%)
Nov 15, 2017	12.52	12.52	12.40	12.42	1,603,855	-0.14(-1.10%)
Nov 14, 2017	12.50	12.62	12.46	12.55	1,801,920	+0.01(+0.11%)
Nov 13, 2017	12.61	12.66	12.50	12.54	1,393,792	-0.08(-0.66%)
Nov 10, 2017	12.41	12.65	12.39	12.62	1,682,349	+0.14(+1.11%)
Nov 09, 2017	12.43	12.55	12.43	12.48	1,727,537	+0.06(+0.44%)
Nov 08, 2017	12.20	12.47	12.18	12.43	2,562,116	+0.23(+1.87%)
Nov 07, 2017	12.15	12.20	12.06	12.20	2,539,275	+0.06(+0.45%)
Nov 06, 2017	12.24	12.33	12.10	12.15	2,401,532	+0.18(+1.50%)
Nov 03, 2017	11.90	12.22	11.90	11.97	1,931,520	-0.12(-1.03%)
Nov 02, 2017	12.04	12.19	12.00	12.09	2,882,062	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.