Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.73	13.81	13.51	13.73	1,949,908	-0.06(-0.41%)
Oct 29, 2020	13.59	13.82	13.41	13.78	2,292,469	+0.14(+1.01%)
Oct 28, 2020	13.87	13.99	13.51	13.64	2,391,366	-0.46(-3.29%)
Oct 27, 2020	14.35	14.46	14.09	14.11	1,644,223	-0.24(-1.70%)
Oct 26, 2020	14.48	14.50	14.21	14.35	1,476,116	-0.23(-1.56%)
Oct 23, 2020	14.65	14.70	14.41	14.58	1,283,397	+0.02(+0.17%)
Oct 22, 2020	14.19	14.58	14.19	14.56	1,460,998	+0.33(+2.29%)
Oct 21, 2020	14.28	14.30	14.07	14.23	1,740,193	-0.07(-0.51%)
Oct 20, 2020	14.35	14.44	14.24	14.30	1,116,174	+0.06(+0.40%)
Oct 19, 2020	14.65	14.65	14.21	14.25	1,986,613	-0.24(-1.63%)
Oct 16, 2020	14.61	14.72	14.38	14.48	1,363,732	-0.24(-1.66%)
Oct 15, 2020	14.49	14.87	14.43	14.73	1,061,808	+0.20(+1.34%)
Oct 14, 2020	14.83	14.84	14.52	14.53	1,096,400	-0.33(-2.25%)
Oct 13, 2020	14.91	14.99	14.69	14.87	1,086,934	-0.13(-0.87%)
Oct 12, 2020	14.85	15.06	14.77	15.00	2,129,286	+0.15(+0.99%)
Oct 09, 2020	15.20	15.20	14.83	14.85	1,254,530	-0.20(-1.35%)
Oct 08, 2020	14.96	15.16	14.91	15.05	1,793,561	+0.15(+1.04%)
Oct 07, 2020	15.08	15.12	14.84	14.90	1,490,830	-0.09(-0.60%)
Oct 06, 2020	15.06	15.26	14.84	14.99	3,299,917	+0.02(+0.11%)
Oct 05, 2020	15.18	15.21	14.79	14.97	1,529,662	-0.10(-0.65%)
Oct 02, 2020	14.40	15.11	14.30	15.07	2,587,062	+0.47(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.