Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.81	27.94	27.72	27.90	2,718	-0.17(-0.60%)
Feb 25, 2021	28.19	28.29	28.07	28.07	929	-0.30(-1.05%)
Feb 24, 2021	28.42	28.51	28.30	28.36	43,366	-0.71(-2.45%)
Feb 23, 2021	28.96	29.07	28.86	29.07	1,969	-0.30(-1.01%)
Feb 22, 2021	29.51	29.51	29.36	29.37	3,081	-0.68(-2.26%)
Feb 19, 2021	30.08	30.14	30.00	30.05	3,901	+0.49(+1.66%)
Feb 18, 2021	29.62	29.62	29.31	29.56	4,726	-0.52(-1.73%)
Feb 17, 2021	29.95	30.19	29.95	30.08	1,873	+0.20(+0.68%)
Feb 16, 2021	29.77	30.03	29.77	29.88	4,907	+0.34(+1.15%)
Feb 12, 2021	29.59	29.61	29.54	29.54	1,655	-0.01(-0.03%)
Feb 11, 2021	29.60	29.60	29.55	29.55	994	+0.23(+0.78%)
Feb 10, 2021	29.29	29.59	29.24	29.32	18,785	-0.03(-0.09%)
Feb 09, 2021	28.90	29.34	28.90	29.34	46,548	+1.21(+4.30%)
Feb 08, 2021	27.88	28.14	27.88	28.14	1,374	+0.72(+2.63%)
Feb 05, 2021	27.35	27.65	27.33	27.42	21,869	-0.25(-0.91%)
Feb 04, 2021	27.78	27.78	27.57	27.67	4,546	-0.48(-1.69%)
Feb 03, 2021	28.01	28.15	27.87	28.14	21,704	-0.13(-0.45%)
Feb 02, 2021	28.16	28.27	28.10	28.27	1,389	+0.62(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.