Aramark Holdings Corp (NY: ARMK )

38.71 +0.63 (+1.65%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 21.25 21.37 20.94 21.30 4,285,495 +0.10(+0.47%)
Jan 28, 2016 21.17 21.24 20.95 21.20 1,879,202 +0.11(+0.54%)
Jan 27, 2016 21.30 21.37 20.89 21.09 2,342,720 -0.25(-1.16%)
Jan 26, 2016 20.82 21.40 20.42 21.34 2,787,711 +0.55(+2.63%)
Jan 25, 2016 21.16 21.16 20.75 20.79 2,336,994 -0.36(-1.70%)
Jan 22, 2016 20.94 21.16 20.82 21.15 1,958,538 +0.42(+2.03%)
Jan 21, 2016 20.70 21.00 20.52 20.73 3,448,254 +0.15(+0.75%)
Jan 20, 2016 20.44 20.77 19.88 20.58 3,331,130 -0.03(-0.16%)
Jan 19, 2016 20.88 20.90 20.57 20.61 2,354,654 -0.13(-0.64%)
Jan 15, 2016 20.58 20.74 20.74 20.74 3,057,978 -0.31(-1.49%)
Jan 14, 2016 21.12 21.16 20.30 21.06 5,322,145 -0.08(-0.38%)
Jan 13, 2016 21.54 21.63 20.85 21.14 4,706,979 -0.38(-1.77%)
Jan 12, 2016 21.40 21.56 21.23 21.52 3,127,736 +0.27(+1.26%)
Jan 11, 2016 21.31 21.31 20.98 21.25 2,917,589 +0.03(+0.16%)
Jan 08, 2016 21.37 21.40 21.17 21.22 3,043,614 -0.05(-0.25%)
Jan 07, 2016 21.26 21.47 21.14 21.27 2,820,914 -0.26(-1.21%)
Jan 06, 2016 21.40 21.62 21.38 21.53 3,230,779 -0.10(-0.46%)
Jan 05, 2016 21.66 21.74 21.55 21.63 4,012,064 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.