Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.62	24.62	23.87	23.88	2,621,769	-0.94(-3.79%)
Jan 28, 2021	24.26	25.27	24.16	24.82	2,802,499	+0.91(+3.79%)
Jan 27, 2021	24.10	24.92	23.49	23.91	5,539,096	-0.54(-2.22%)
Jan 26, 2021	25.12	25.20	24.46	24.46	1,220,513	-0.37(-1.49%)
Jan 25, 2021	24.46	24.87	24.18	24.83	1,629,693	+0.13(+0.54%)
Jan 22, 2021	24.85	24.96	24.45	24.69	2,162,813	-0.51(-2.02%)
Jan 21, 2021	25.41	25.59	24.92	25.20	1,489,681	-0.13(-0.50%)
Jan 20, 2021	25.31	25.70	25.15	25.33	1,627,904	+0.13(+0.50%)
Jan 19, 2021	25.62	25.98	25.12	25.20	3,016,217	-0.25(-0.98%)
Jan 15, 2021	25.44	25.73	25.06	25.45	1,715,344	-0.23(-0.89%)
Jan 14, 2021	25.74	26.29	25.54	25.68	3,108,993	-0.03(-0.14%)
Jan 13, 2021	26.48	26.54	25.45	25.72	2,637,154	-0.68(-2.56%)
Jan 12, 2021	26.21	26.58	25.96	26.39	4,167,644	+0.29(+1.09%)
Jan 11, 2021	26.11	26.33	25.82	26.11	1,439,357	-0.36(-1.34%)
Jan 08, 2021	26.61	27.12	26.21	26.46	2,133,087	+0.10(+0.37%)
Jan 07, 2021	27.00	27.30	26.23	26.36	3,557,512	-0.24(-0.92%)
Jan 06, 2021	26.66	27.18	26.23	26.61	4,375,772	+0.22(+0.82%)
Jan 05, 2021	26.18	26.69	26.13	26.39	2,706,224	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.