Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.76	27.19	25.94	26.50	1,863,820	-0.44(-1.63%)
Oct 29, 2020	26.06	27.12	25.73	26.94	2,015,405	+0.97(+3.75%)
Oct 28, 2020	26.82	27.14	25.90	25.97	3,171,086	-1.51(-5.49%)
Oct 27, 2020	27.43	27.78	27.08	27.48	2,398,857	-0.18(-0.66%)
Oct 26, 2020	28.31	28.43	27.18	27.66	2,699,127	-1.26(-4.36%)
Oct 23, 2020	28.17	28.93	28.05	28.92	1,949,015	+0.93(+3.31%)
Oct 22, 2020	27.38	28.39	27.38	27.99	2,458,311	+0.28(+1.00%)
Oct 21, 2020	27.32	28.01	27.06	27.72	2,500,243	+0.22(+0.80%)
Oct 20, 2020	27.14	27.78	27.00	27.50	2,338,589	+0.77(+2.90%)
Oct 19, 2020	26.95	27.55	26.71	26.72	2,217,043	-0.19(-0.71%)
Oct 16, 2020	26.70	27.14	26.37	26.92	2,314,599	+0.21(+0.79%)
Oct 15, 2020	26.06	26.88	25.92	26.70	3,297,808	+0.43(+1.64%)
Oct 14, 2020	26.28	26.75	26.05	26.28	1,989,574	+0.14(+0.55%)
Oct 13, 2020	26.76	27.08	26.04	26.13	2,101,861	-1.08(-3.97%)
Oct 12, 2020	27.14	27.63	26.92	27.21	2,485,031	-0.01(-0.04%)
Oct 09, 2020	27.14	27.62	27.04	27.22	940,178	+0.20(+0.74%)
Oct 08, 2020	27.05	27.11	26.69	27.02	1,549,837	+0.33(+1.25%)
Oct 07, 2020	26.59	26.97	26.41	26.69	1,381,305	+0.54(+2.05%)
Oct 06, 2020	26.98	27.54	26.12	26.15	2,498,420	-0.42(-1.58%)
Oct 05, 2020	26.85	26.93	26.13	26.57	1,965,949	+0.25(+0.94%)
Oct 02, 2020	24.96	26.38	24.69	26.32	1,684,638	+0.47(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.