Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.64	33.44	32.49	32.67	7,566,971	-0.09(-0.29%)
May 30, 2019	30.90	34.05	30.83	32.77	17,840,550	+2.02(+6.57%)
May 29, 2019	29.74	30.82	29.74	30.75	7,284,405	+0.95(+3.18%)
May 28, 2019	29.74	29.93	29.55	29.80	7,063,722	+0.16(+0.54%)
May 24, 2019	29.47	29.74	29.17	29.64	1,795,808	+0.33(+1.12%)
May 23, 2019	29.65	29.69	29.19	29.31	4,752,901	-0.57(-1.92%)
May 22, 2019	30.16	30.18	29.78	29.88	4,316,916	-0.40(-1.33%)
May 21, 2019	29.85	30.29	29.77	30.29	3,637,757	+0.52(+1.74%)
May 20, 2019	29.52	29.89	29.35	29.77	3,399,778	+0.06(+0.19%)
May 17, 2019	29.37	30.02	29.28	29.72	3,545,194	+0.08(+0.29%)
May 16, 2019	29.92	30.32	29.58	29.63	5,081,122	-0.30(-1.00%)
May 15, 2019	29.55	30.13	29.39	29.93	5,549,624	+0.39(+1.34%)
May 14, 2019	29.24	29.86	28.99	29.54	4,763,607	+0.34(+1.15%)
May 13, 2019	28.65	29.31	28.27	29.20	4,773,569	-0.11(-0.38%)
May 10, 2019	29.16	29.76	28.80	29.31	5,460,440	-0.03(-0.10%)
May 09, 2019	28.12	29.73	27.78	29.34	7,405,147	+0.80(+2.82%)
May 08, 2019	27.47	28.92	27.31	28.54	7,169,727	+0.90(+3.25%)
May 07, 2019	25.02	27.66	23.86	27.64	18,498,704	-1.67(-5.69%)
May 06, 2019	28.56	29.37	28.56	29.30	4,034,406	+0.12(+0.42%)
May 03, 2019	28.94	29.26	28.78	29.18	4,645,514	+0.43(+1.50%)
May 02, 2019	28.86	29.20	28.57	28.75	2,270,480	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.