Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.61	28.90	28.49	28.55	1,564,397	+0.06(+0.22%)
Jul 30, 2015	28.61	28.71	28.47	28.48	1,593,102	-0.22(-0.78%)
Jul 29, 2015	28.39	28.89	28.30	28.71	1,368,439	+0.32(+1.14%)
Jul 28, 2015	28.09	28.39	28.04	28.39	865,909	+0.38(+1.35%)
Jul 27, 2015	28.43	28.48	27.89	28.01	1,150,279	-0.51(-1.79%)
Jul 24, 2015	28.78	28.82	28.40	28.52	1,243,830	-0.18(-0.63%)
Jul 23, 2015	29.06	29.12	28.68	28.70	1,681,218	-0.36(-1.23%)
Jul 22, 2015	28.56	29.09	28.32	29.06	1,164,560	+0.51(+1.79%)
Jul 21, 2015	28.73	28.83	28.46	28.55	619,266	-0.20(-0.69%)
Jul 20, 2015	28.77	28.84	28.65	28.74	729,344	+0.03(+0.09%)
Jul 17, 2015	28.82	28.87	28.52	28.72	672,958	-0.10(-0.34%)
Jul 16, 2015	28.77	28.86	28.67	28.82	939,126	+0.15(+0.53%)
Jul 15, 2015	28.87	28.88	28.54	28.66	781,263	-0.20(-0.68%)
Jul 14, 2015	28.61	28.87	28.36	28.86	1,826,245	+0.18(+0.63%)
Jul 13, 2015	28.56	28.77	28.52	28.68	1,442,404	+0.34(+1.20%)
Jul 10, 2015	27.96	28.35	27.84	28.34	1,219,346	+0.51(+1.84%)
Jul 09, 2015	28.00	28.15	27.76	27.83	2,150,969	+0.04(+0.13%)
Jul 08, 2015	27.97	28.14	27.72	27.79	2,093,278	-0.32(-1.15%)
Jul 07, 2015	27.95	28.13	27.78	28.12	2,077,540	+0.13(+0.48%)
Jul 06, 2015	27.73	28.02	27.72	27.98	1,649,502	+0.10(+0.35%)
Jul 02, 2015	28.11	27.88	27.88	27.88	1,809,319	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.