Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.35	28.36	28.02	28.19	2,482,993	-0.23(-0.82%)
Aug 28, 2015	28.72	28.72	28.27	28.43	1,549,667	-0.34(-1.19%)
Aug 27, 2015	28.17	28.78	27.95	28.77	2,336,557	+0.84(+3.00%)
Aug 26, 2015	27.97	27.99	26.93	27.93	3,477,010	+0.49(+1.77%)
Aug 25, 2015	28.19	28.26	27.43	27.45	3,024,510	-0.19(-0.68%)
Aug 24, 2015	25.98	28.27	25.27	27.63	4,113,353	-1.38(-4.74%)
Aug 21, 2015	29.07	29.35	28.96	29.01	3,414,949	-0.33(-1.13%)
Aug 20, 2015	29.74	29.83	29.31	29.34	2,915,669	-0.78(-2.60%)
Aug 19, 2015	29.85	30.39	29.71	30.13	6,212,315	+0.22(+0.72%)
Aug 18, 2015	29.40	30.03	29.16	29.91	9,695,903	+0.68(+2.34%)
Aug 17, 2015	28.89	29.36	28.89	29.23	2,455,970	-0.20(-0.67%)
Aug 14, 2015	28.86	29.43	28.71	29.42	1,482,366	+0.65(+2.27%)
Aug 13, 2015	28.60	29.19	28.47	28.77	4,089,317	+0.43(+1.52%)
Aug 12, 2015	28.48	28.63	27.34	28.34	2,677,388	-0.45(-1.56%)
Aug 11, 2015	28.82	29.04	28.61	28.79	1,083,014	-0.18(-0.62%)
Aug 10, 2015	29.09	29.40	28.87	28.97	1,616,465	-0.05(-0.19%)
Aug 07, 2015	28.79	29.08	28.59	29.02	1,345,945	+0.19(+0.65%)
Aug 06, 2015	29.22	29.24	28.79	28.83	868,008	-0.35(-1.20%)
Aug 05, 2015	29.04	29.47	28.92	29.18	1,468,372	+0.14(+0.49%)
Aug 04, 2015	29.35	29.37	28.99	29.04	917,402	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.