Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.59	41.10	40.55	41.05	2,665,081	+0.53(+1.30%)
Sep 27, 2019	40.51	40.73	40.30	40.52	1,749,619	+0.03(+0.07%)
Sep 26, 2019	40.44	40.61	40.21	40.49	1,884,265	+0.00(+0.00%)
Sep 25, 2019	40.12	40.60	39.94	40.49	2,181,954	+0.34(+0.84%)
Sep 24, 2019	40.30	40.56	39.92	40.15	1,415,888	-0.06(-0.14%)
Sep 23, 2019	39.88	40.49	39.66	40.21	3,932,231	+0.44(+1.11%)
Sep 20, 2019	39.86	40.17	39.74	39.77	1,603,322	-0.19(-0.47%)
Sep 19, 2019	40.30	40.56	39.94	39.96	1,620,690	-0.24(-0.59%)
Sep 18, 2019	40.29	40.59	39.88	40.19	1,916,661	-0.08(-0.21%)
Sep 17, 2019	40.39	40.85	40.19	40.28	3,618,334	-0.13(-0.33%)
Sep 16, 2019	39.90	40.59	39.81	40.41	1,679,633	+0.20(+0.49%)
Sep 13, 2019	40.75	41.11	40.13	40.21	3,092,303	-0.41(-1.00%)
Sep 12, 2019	40.25	40.70	39.98	40.62	3,320,419	+0.40(+0.98%)
Sep 11, 2019	39.63	40.26	39.42	40.22	1,082,685	+0.52(+1.30%)
Sep 10, 2019	39.39	39.70	38.85	39.70	1,945,802	+0.14(+0.36%)
Sep 09, 2019	39.74	39.74	39.13	39.56	4,608,274	+0.00(+0.00%)
Sep 06, 2019	39.48	39.58	39.01	39.56	1,945,708	-0.01(-0.02%)
Sep 05, 2019	39.61	39.70	38.93	39.57	2,251,277	+0.41(+1.06%)
Sep 04, 2019	38.97	39.17	38.55	39.16	2,262,971	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.