Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.47	27.77	26.47	27.26	798,323	+0.85(+3.23%)
Nov 26, 2014	26.20	26.41	26.41	26.41	363,268	+0.19(+0.72%)
Nov 25, 2014	26.46	26.73	26.15	26.22	502,653	-0.23(-0.88%)
Nov 24, 2014	26.44	26.60	26.43	26.46	416,070	+0.08(+0.31%)
Nov 21, 2014	26.11	26.56	26.08	26.38	701,770	+0.20(+0.75%)
Nov 20, 2014	25.62	26.19	25.62	26.18	440,849	+0.48(+1.85%)
Nov 19, 2014	25.28	25.87	25.28	25.70	759,009	+0.29(+1.13%)
Nov 18, 2014	25.56	25.77	25.35	25.42	326,976	-0.11(-0.42%)
Nov 17, 2014	25.78	25.91	25.44	25.52	356,553	-0.29(-1.11%)
Nov 14, 2014	26.46	26.46	25.70	25.81	343,470	-0.56(-2.11%)
Nov 13, 2014	25.69	26.45	25.56	26.37	1,136,461	+0.76(+2.98%)
Nov 12, 2014	25.29	25.81	25.29	25.61	628,169	+0.34(+1.35%)
Nov 11, 2014	25.36	25.36	25.03	25.26	359,867	-0.17(-0.67%)
Nov 10, 2014	25.35	25.52	25.19	25.43	313,268	+0.09(+0.35%)
Nov 07, 2014	25.66	25.69	25.29	25.35	602,343	-0.36(-1.40%)
Nov 06, 2014	25.43	25.73	25.35	25.70	344,045	+0.23(+0.92%)
Nov 05, 2014	25.37	25.51	25.22	25.47	339,730	+0.15(+0.60%)
Nov 04, 2014	25.10	25.51	24.92	25.32	456,924	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.