Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.23	26.87	25.89	26.74	3,053,234	+0.75(+2.88%)
Sep 29, 2015	26.63	26.80	25.60	25.99	6,320,551	-0.58(-2.17%)
Sep 28, 2015	28.01	28.50	26.52	26.57	4,755,820	-1.52(-5.43%)
Sep 25, 2015	28.36	28.47	27.91	28.09	400,007	-0.07(-0.26%)
Sep 24, 2015	28.30	28.41	27.86	28.17	1,310,985	-0.32(-1.14%)
Sep 23, 2015	28.24	28.52	28.17	28.49	823,880	+0.26(+0.93%)
Sep 22, 2015	28.48	28.49	27.79	28.23	1,074,276	-0.49(-1.70%)
Sep 21, 2015	28.80	28.93	28.48	28.72	961,272	+0.14(+0.51%)
Sep 18, 2015	28.47	28.82	28.46	28.57	1,665,070	-0.21(-0.72%)
Sep 17, 2015	28.51	29.01	28.37	28.78	1,294,709	+0.25(+0.89%)
Sep 16, 2015	28.28	28.65	28.12	28.53	1,217,309	+0.20(+0.70%)
Sep 15, 2015	28.38	28.56	27.95	28.33	1,999,282	+0.02(+0.06%)
Sep 14, 2015	28.58	28.58	28.18	28.31	1,931,505	-0.28(-0.98%)
Sep 11, 2015	28.13	28.64	28.00	28.59	1,382,825	+0.39(+1.38%)
Sep 10, 2015	28.18	28.51	28.03	28.20	872,754	+0.04(+0.13%)
Sep 09, 2015	28.71	28.88	28.13	28.17	1,299,173	-0.34(-1.20%)
Sep 08, 2015	28.50	29.70	28.18	28.51	1,018,815	+0.59(+2.10%)
Sep 04, 2015	28.04	27.92	27.92	27.92	438,918	-0.35(-1.24%)
Sep 03, 2015	28.29	28.45	28.13	28.28	1,046,256	+0.07(+0.26%)
Sep 02, 2015	28.10	28.27	27.84	28.20	1,457,485	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.