Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.41	39.41	39.41	0	-0.41(-1.04%)
Dec 28, 2017	39.61	39.86	39.48	39.83	580,823	+0.24(+0.61%)
Dec 27, 2017	39.48	39.80	39.35	39.59	504,940	+0.24(+0.61%)
Dec 26, 2017	39.33	39.46	39.22	39.35	599,920	-0.12(-0.30%)
Dec 22, 2017	39.67	39.67	39.40	39.47	508,458	-0.07(-0.19%)
Dec 21, 2017	39.71	39.91	39.52	39.54	1,194,291	-0.04(-0.09%)
Dec 20, 2017	39.62	39.99	39.53	39.58	1,332,378	+0.02(+0.05%)
Dec 19, 2017	39.52	39.60	39.16	39.56	2,102,610	+0.38(+0.96%)
Dec 18, 2017	39.20	39.48	39.08	39.18	2,521,712	+0.03(+0.07%)
Dec 15, 2017	38.93	39.29	38.90	39.16	1,984,360	+0.42(+1.10%)
Dec 14, 2017	38.72	39.16	38.63	38.73	1,404,020	-0.06(-0.17%)
Dec 13, 2017	39.11	39.23	38.80	38.80	1,347,747	-0.18(-0.47%)
Dec 12, 2017	39.47	39.47	38.96	38.98	1,173,989	-0.60(-1.51%)
Dec 11, 2017	39.53	39.69	39.26	39.58	959,222	+0.21(+0.54%)
Dec 08, 2017	39.40	39.60	39.32	39.37	1,029,446	+0.14(+0.35%)
Dec 07, 2017	39.23	39.32	38.92	39.23	964,699	+0.06(+0.16%)
Dec 06, 2017	39.13	39.39	38.89	39.16	824,294	+0.05(+0.12%)
Dec 05, 2017	39.35	39.52	39.04	39.12	984,236	-0.31(-0.80%)
Dec 04, 2017	40.11	40.16	39.36	39.43	1,384,790	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.