Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.66	30.04	28.96	29.91	2,101,198	-0.18(-0.58%)
Jun 29, 2022	30.05	30.34	29.53	30.09	1,292,850	-0.07(-0.23%)
Jun 28, 2022	30.84	31.34	30.11	30.15	1,211,096	-0.31(-1.03%)
Jun 27, 2022	30.60	30.86	30.32	30.47	1,783,701	+0.04(+0.13%)
Jun 24, 2022	29.14	30.53	28.92	30.43	2,351,185	+1.64(+5.70%)
Jun 23, 2022	29.10	29.15	28.21	28.79	1,055,025	-0.13(-0.44%)
Jun 22, 2022	28.51	29.20	28.51	28.91	926,261	-0.11(-0.37%)
Jun 21, 2022	29.37	29.62	28.70	29.02	1,569,728	+0.31(+1.09%)
Jun 17, 2022	28.55	28.98	28.07	28.71	2,585,020	+0.21(+0.72%)
Jun 16, 2022	29.56	29.60	28.29	28.50	1,229,088	-1.90(-6.26%)
Jun 15, 2022	30.15	30.89	29.94	30.41	1,934,275	+0.79(+2.67%)
Jun 14, 2022	30.34	30.54	29.32	29.62	1,395,014	-0.63(-2.10%)
Jun 13, 2022	31.11	31.20	30.14	30.25	1,657,884	-1.92(-5.98%)
Jun 10, 2022	32.41	32.64	32.04	32.18	1,201,353	-0.79(-2.40%)
Jun 09, 2022	33.48	33.48	32.94	32.97	769,626	-0.73(-2.17%)
Jun 08, 2022	33.65	34.00	33.49	33.70	874,528	-0.41(-1.20%)
Jun 07, 2022	33.87	34.12	33.54	34.11	677,719	+0.07(+0.20%)
Jun 06, 2022	34.01	34.21	33.70	34.04	733,532	+0.23(+0.69%)
Jun 03, 2022	33.93	34.00	33.63	33.81	916,619	-0.24(-0.72%)
Jun 02, 2022	33.14	34.14	33.14	34.05	1,008,377	+0.81(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.