Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	81.15	80.83	80.83	80.83	490	-0.06(-0.07%)
Mar 25, 2015	80.89	80.89	80.89	80.89	39	+0.02(+0.03%)
Mar 24, 2015	80.87	80.87	80.87	80.87	4,113	-0.03(-0.04%)
Mar 18, 2015	80.66	80.90	80.90	80.90	26,878	+0.14(+0.17%)
Mar 13, 2015	80.76	80.76	80.76	80.76	122	-0.05(-0.06%)
Mar 10, 2015	80.81	80.81	80.81	80.81	1,350	+0.26(+0.32%)
Mar 06, 2015	80.65	80.55	80.55	80.55	5,400	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.