Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	49.08	49.37	48.22	48.73	1,953,743	-0.89(-1.80%)
Sep 29, 2021	51.05	51.09	49.52	49.63	1,036,461	-0.89(-1.77%)
Sep 28, 2021	50.98	50.98	49.47	50.52	901,251	-0.91(-1.77%)
Sep 27, 2021	50.35	51.54	50.23	51.43	1,127,206	+1.13(+2.24%)
Sep 24, 2021	49.23	50.54	49.23	50.30	756,040	+0.70(+1.42%)
Sep 23, 2021	49.26	50.29	49.26	49.60	1,196,316	+0.34(+0.69%)
Sep 22, 2021	49.93	50.43	49.19	49.26	922,050	+0.26(+0.53%)
Sep 21, 2021	49.77	49.83	48.22	49.00	1,458,694	-0.37(-0.76%)
Sep 20, 2021	48.61	49.45	47.67	49.37	1,684,474	-1.41(-2.79%)
Sep 17, 2021	51.27	51.41	50.28	50.79	1,757,276	-0.55(-1.07%)
Sep 16, 2021	52.82	52.89	51.06	51.34	1,233,841	-2.78(-5.13%)
Sep 15, 2021	53.38	54.18	53.18	54.11	616,480	+1.36(+2.58%)
Sep 14, 2021	53.20	53.41	52.34	52.75	645,346	-0.62(-1.15%)
Sep 13, 2021	54.34	54.34	53.02	53.37	687,242	-0.34(-0.63%)
Sep 10, 2021	53.18	54.97	53.18	53.71	960,218	+1.46(+2.79%)
Sep 09, 2021	52.13	52.85	51.68	52.25	788,602	+0.16(+0.30%)
Sep 08, 2021	53.83	54.09	52.08	52.09	1,018,440	-2.05(-3.78%)
Sep 07, 2021	54.14	54.93	53.92	54.14	747,366	-0.23(-0.43%)
Sep 03, 2021	54.48	54.80	54.07	54.37	592,685	+0.21(+0.38%)
Sep 02, 2021	53.96	54.64	53.84	54.17	885,256	+0.58(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.