Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.427	5.531	5.204	5.375	1,355,580	-0.08(-1.50%)
Mar 30, 2020	5.159	5.509	4.832	5.457	1,406,476	+0.24(+4.56%)
Mar 27, 2020	5.241	5.607	5.219	5.219	1,708,844	-0.14(-2.64%)
Mar 26, 2020	5.092	5.576	5.070	5.360	2,072,986	-0.02(-0.41%)
Mar 25, 2020	5.397	5.520	5.115	5.382	1,353,815	+0.02(+0.42%)
Mar 24, 2020	5.501	5.799	5.271	5.360	1,595,610	+0.04(+0.70%)
Mar 23, 2020	5.368	5.680	5.055	5.323	1,126,622	-0.19(-3.37%)
Mar 20, 2020	5.680	6.163	5.405	5.509	1,150,752	-0.14(-2.50%)
Mar 19, 2020	5.457	6.587	5.434	5.650	1,040,709	+0.12(+2.15%)
Mar 18, 2020	5.940	6.066	5.241	5.531	1,276,018	-0.77(-12.16%)
Mar 17, 2020	5.680	6.297	5.643	6.297	1,049,513	+0.64(+11.30%)
Mar 16, 2020	5.814	5.918	5.516	5.657	803,611	-0.82(-12.63%)
Mar 13, 2020	6.564	6.683	6.170	6.475	884,149	+0.42(+6.87%)
Mar 12, 2020	6.505	6.944	6.037	6.059	905,333	-1.11(-15.46%)
Mar 11, 2020	7.434	7.650	7.122	7.167	1,117,588	-0.45(-5.86%)
Mar 10, 2020	7.315	7.642	7.211	7.613	806,218	+0.58(+8.25%)
Mar 09, 2020	7.917	7.917	6.981	7.033	511,873	-1.32(-15.76%)
Mar 06, 2020	8.178	8.460	8.103	8.349	476,577	-0.08(-0.97%)
Mar 05, 2020	8.728	8.795	8.326	8.430	315,412	-0.45(-5.03%)
Mar 04, 2020	8.810	9.003	8.772	8.877	492,756	+0.16(+1.88%)
Mar 03, 2020	8.780	9.181	8.646	8.713	621,129	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.