Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.09	26.56	25.90	26.52	4,520	+0.99(+3.87%)
Apr 29, 2021	24.97	26.05	24.97	25.53	3,821	+0.02(+0.07%)
Apr 28, 2021	25.63	25.63	25.36	25.51	1,940	+0.04(+0.15%)
Apr 27, 2021	25.83	25.83	25.43	25.47	6,165	-0.15(-0.60%)
Apr 26, 2021	25.55	25.74	25.40	25.63	6,824	-0.35(-1.34%)
Apr 23, 2021	26.83	26.85	25.72	25.98	9,789	-1.39(-5.09%)
Apr 22, 2021	26.94	27.49	26.44	27.37	6,276	+0.39(+1.43%)
Apr 21, 2021	28.42	28.65	26.98	26.98	2,980	-1.47(-5.17%)
Apr 20, 2021	27.37	28.92	27.37	28.45	8,640	+1.05(+3.83%)
Apr 19, 2021	26.87	27.68	26.87	27.40	4,653	+0.58(+2.14%)
Apr 16, 2021	27.25	27.29	26.64	26.83	9,660	-0.62(-2.26%)
Apr 15, 2021	27.41	28.18	27.41	27.45	3,261	-0.70(-2.48%)
Apr 14, 2021	28.34	28.34	27.45	28.14	4,852	-0.39(-1.36%)
Apr 13, 2021	28.65	29.00	28.38	28.53	5,402	+0.39(+1.38%)
Apr 12, 2021	28.45	28.77	28.07	28.14	3,714	-0.31(-1.09%)
Apr 09, 2021	28.84	29.06	28.42	28.45	2,660	-0.46(-1.61%)
Apr 08, 2021	29.04	29.58	28.88	28.92	2,957	-0.31(-1.06%)
Apr 07, 2021	28.61	29.38	28.59	29.23	4,419	+0.58(+2.03%)
Apr 06, 2021	28.61	28.69	28.03	28.65	24,248	+0.00(+0.00%)
Apr 05, 2021	28.49	28.96	28.34	28.65	14,910	-0.66(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.