Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.43	11.97	10.82	10.85	1,317,400	-0.55(-4.82%)
Jan 28, 2021	11.16	11.47	11.07	11.40	808,521	+0.36(+3.26%)
Jan 27, 2021	11.02	11.53	10.85	11.04	1,379,608	-0.27(-2.39%)
Jan 26, 2021	11.46	11.72	11.23	11.31	1,270,165	+0.00(+0.00%)
Jan 25, 2021	11.50	11.89	11.07	11.31	1,390,211	-0.30(-2.58%)
Jan 22, 2021	11.40	12.20	11.38	11.61	1,067,200	+0.05(+0.43%)
Jan 21, 2021	12.11	12.22	11.23	11.56	1,362,572	-0.50(-4.15%)
Jan 20, 2021	12.15	12.29	11.68	12.06	1,918,075	-0.13(-1.07%)
Jan 19, 2021	11.57	12.31	11.20	12.19	1,670,217	+1.53(+14.35%)
Jan 15, 2021	11.09	11.15	10.64	10.66	988,500	-0.59(-5.24%)
Jan 14, 2021	11.38	11.80	11.21	11.25	1,157,589	-0.08(-0.71%)
Jan 13, 2021	11.15	11.93	11.02	11.33	1,808,915	+0.31(+2.81%)
Jan 12, 2021	11.05	11.27	10.91	11.02	1,166,137	+0.17(+1.57%)
Jan 11, 2021	11.10	11.26	10.65	10.85	1,134,154	-0.46(-4.07%)
Jan 08, 2021	11.61	11.68	11.15	11.31	1,789,800	-0.21(-1.82%)
Jan 07, 2021	10.35	11.59	10.21	11.52	3,749,812	+1.43(+14.17%)
Jan 06, 2021	9.800	10.18	9.660	10.09	2,397,389	+0.50(+5.21%)
Jan 05, 2021	9.540	9.900	9.400	9.590	1,714,691	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.