Lendingclub Corp (NY: LC )

8.855 +0.175 (+2.02%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 24.86 25.95 24.05 24.40 8,154,815 +0.38(+1.58%)
Jul 29, 2021 22.35 25.70 21.59 24.02 41,540,568 +7.77(+47.82%)
Jul 28, 2021 15.98 16.54 15.59 16.25 2,406,130 +0.31(+1.94%)
Jul 27, 2021 16.16 16.38 15.67 15.94 893,233 -0.46(-2.80%)
Jul 26, 2021 15.88 16.68 15.83 16.40 928,860 +0.52(+3.27%)
Jul 23, 2021 16.23 16.37 15.78 15.88 623,082 -0.28(-1.73%)
Jul 22, 2021 16.63 16.63 15.92 16.16 1,001,817 -0.48(-2.88%)
Jul 21, 2021 16.00 16.76 16.00 16.64 1,253,022 +0.81(+5.12%)
Jul 20, 2021 15.19 15.97 14.95 15.83 1,061,783 +0.70(+4.63%)
Jul 19, 2021 15.06 15.72 14.97 15.13 1,095,305 -0.52(-3.32%)
Jul 16, 2021 16.21 16.45 15.48 15.65 993,464 -0.43(-2.67%)
Jul 15, 2021 16.22 16.88 15.89 16.08 1,150,707 -0.21(-1.29%)
Jul 14, 2021 16.90 17.07 16.07 16.29 845,021 -0.39(-2.34%)
Jul 13, 2021 17.40 17.43 16.56 16.68 1,445,385 -0.66(-3.81%)
Jul 12, 2021 17.21 17.37 16.98 17.34 1,303,443 -0.02(-0.12%)
Jul 09, 2021 17.38 17.61 17.17 17.36 729,221 +0.37(+2.18%)
Jul 08, 2021 16.38 17.30 15.91 16.99 1,506,858 +0.09(+0.53%)
Jul 07, 2021 16.85 17.18 16.36 16.90 1,576,578 -0.23(-1.34%)
Jul 06, 2021 17.13 17.21 16.81 17.13 1,665,482 -0.01(-0.06%)
Jul 02, 2021 17.55 17.68 17.10 17.14 655,085 -0.39(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.