Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
25.35
25.40
25.35
25.40
491
-0.07(-0.29%)
Apr 26, 2017
25.47
7
-0.05(-0.18%)
Apr 25, 2017
25.43
25.52
25.38
25.52
8,913
+0.27(+1.06%)
Apr 24, 2017
25.27
25.27
25.23
25.25
2,656
+0.18(+0.74%)
Apr 21, 2017
25.03
25.07
25.02
25.07
1,049
-0.09(-0.36%)
Apr 20, 2017
25.08
25.23
25.08
25.16
2,071
+0.19(+0.77%)
Apr 19, 2017
24.84
25.00
24.84
24.96
2,051
+0.14(+0.56%)
Apr 18, 2017
24.82
24.82
24.82
24.82
568
-0.00(-0.00%)
Apr 17, 2017
24.75
24.82
24.75
24.82
5,997
+0.14(+0.56%)
Apr 13, 2017
24.71
24.71
24.69
24.69
733
-0.13(-0.52%)
Apr 12, 2017
24.84
24.92
24.81
24.82
18,143
-0.13(-0.52%)
Apr 11, 2017
25.34
25.34
24.95
24.95
273
+0.06(+0.23%)
Apr 10, 2017
24.89
24.89
24.89
24.89
1,679
+0.11(+0.46%)
Apr 07, 2017
24.71
24.78
24.71
24.78
528
-0.07(-0.27%)
Apr 06, 2017
24.82
24.89
24.77
24.84
8,714
+0.13(+0.55%)
Apr 05, 2017
24.87
24.99
24.68
24.71
12,465
+0.04(+0.17%)
Apr 04, 2017
24.67
24.67
24.67
24.67
951
+0.05(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.