Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.48	14.62	11.86	12.47	3,362,474	+0.52(+4.34%)
Apr 29, 2009	11.83	12.04	11.70	11.95	1,178,561	+0.25(+2.17%)
Apr 28, 2009	11.99	12.06	11.66	11.70	586,203	-0.56(-4.55%)
Apr 27, 2009	12.41	12.67	12.18	12.25	896,477	-0.42(-3.32%)
Apr 24, 2009	11.86	12.84	11.74	12.67	872,343	+0.84(+7.11%)
Apr 23, 2009	11.75	11.92	11.43	11.83	1,544,175	+0.19(+1.60%)
Apr 22, 2009	11.06	11.92	11.06	11.65	1,380,722	+0.59(+5.30%)
Apr 21, 2009	10.96	11.17	10.92	11.06	779,013	-0.03(-0.26%)
Apr 20, 2009	11.35	11.35	10.98	11.09	679,461	-0.52(-4.47%)
Apr 17, 2009	11.16	11.76	11.15	11.61	702,185	+0.45(+4.03%)
Apr 16, 2009	11.38	11.45	11.13	11.16	1,192,358	-0.10(-0.87%)
Apr 15, 2009	10.94	11.45	10.94	11.26	694,773	+0.20(+1.77%)
Apr 14, 2009	11.49	11.49	10.44	11.06	1,033,466	-0.90(-7.52%)
Apr 13, 2009	12.06	12.30	11.25	11.96	725,404	-0.35(-2.86%)
Apr 09, 2009	11.72	12.47	11.51	12.31	803,004	+0.92(+8.07%)
Apr 08, 2009	11.19	11.42	11.13	11.39	544,158	+0.23(+2.10%)
Apr 07, 2009	11.39	11.48	11.15	11.16	810,835	-0.38(-3.31%)
Apr 06, 2009	10.94	11.63	10.82	11.54	687,554	+0.44(+3.97%)
Apr 03, 2009	10.70	11.14	10.60	11.10	531,014	+0.40(+3.75%)
Apr 02, 2009	10.17	10.99	10.03	10.70	1,231,062	+0.83(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.