Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.86	24.86	24.25	24.45	517,478	-0.43(-1.73%)
Apr 27, 2012	24.54	24.98	24.36	24.88	651,558	+0.32(+1.31%)
Apr 26, 2012	24.35	24.68	24.25	24.55	920,838	+0.20(+0.80%)
Apr 25, 2012	24.17	24.57	24.17	24.36	1,176,912	+0.55(+2.30%)
Apr 24, 2012	23.58	24.00	23.44	23.81	709,754	+0.33(+1.42%)
Apr 23, 2012	23.23	23.50	23.00	23.48	717,658	-0.10(-0.41%)
Apr 20, 2012	23.44	23.88	23.35	23.58	1,004,086	+0.33(+1.43%)
Apr 19, 2012	23.85	23.89	23.17	23.24	952,467	-0.65(-2.70%)
Apr 18, 2012	23.82	23.97	23.67	23.89	1,402,709	-0.05(-0.20%)
Apr 17, 2012	23.69	24.07	23.62	23.94	1,744,138	+0.42(+1.79%)
Apr 16, 2012	23.22	23.73	23.14	23.52	2,481,792	-0.35(-1.47%)
Apr 13, 2012	24.07	24.07	23.67	23.87	380,149	-0.33(-1.37%)
Apr 12, 2012	23.32	24.27	23.32	24.20	835,057	+0.95(+4.08%)
Apr 11, 2012	22.82	23.30	22.79	23.25	1,211,793	+0.79(+3.53%)
Apr 10, 2012	23.19	23.31	22.45	22.46	1,195,608	-0.83(-3.57%)
Apr 09, 2012	23.55	23.55	23.21	23.29	752,434	-0.67(-2.81%)
Apr 05, 2012	23.96	24.20	23.89	23.97	861,277	-0.16(-0.65%)
Apr 04, 2012	24.02	24.15	23.76	24.12	609,155	-0.22(-0.88%)
Apr 03, 2012	24.25	24.50	24.06	24.34	810,359	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.