Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.22	51.16	49.05	49.77	3,009,640	+0.55(+1.11%)
Apr 29, 2015	51.12	51.12	48.93	49.22	2,199,712	-1.57(-3.10%)
Apr 28, 2015	51.01	51.20	50.55	50.79	1,323,761	-0.30(-0.59%)
Apr 27, 2015	50.87	51.44	50.85	51.10	2,108,715	+0.36(+0.71%)
Apr 24, 2015	51.00	51.00	50.55	50.73	584,486	-0.25(-0.50%)
Apr 23, 2015	50.81	51.30	50.35	50.99	512,776	+0.13(+0.25%)
Apr 22, 2015	50.76	51.08	50.22	50.86	632,931	-0.01(-0.02%)
Apr 21, 2015	51.10	51.15	50.63	50.87	431,186	+0.07(+0.13%)
Apr 20, 2015	50.50	51.04	50.49	50.80	394,088	+0.62(+1.23%)
Apr 17, 2015	51.15	51.16	50.10	50.19	575,524	-1.32(-2.56%)
Apr 16, 2015	51.37	51.71	51.12	51.51	580,774	+0.11(+0.21%)
Apr 15, 2015	51.23	51.52	50.91	51.40	811,215	+0.52(+1.02%)
Apr 14, 2015	51.13	51.29	50.50	50.88	975,653	-0.16(-0.31%)
Apr 13, 2015	51.60	51.69	50.90	51.04	943,074	-0.51(-0.99%)
Apr 10, 2015	51.77	51.77	51.44	51.54	822,748	+0.10(+0.19%)
Apr 09, 2015	51.45	51.77	51.08	51.45	564,259	-0.02(-0.04%)
Apr 08, 2015	51.15	51.76	51.00	51.47	750,118	+0.52(+1.02%)
Apr 07, 2015	51.29	51.67	50.91	50.95	769,725	-0.34(-0.67%)
Apr 06, 2015	51.11	51.57	50.83	51.29	1,017,725	-0.01(-0.02%)
Apr 02, 2015	51.34	51.30	51.30	51.30	872,178	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.